일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,350	90	+ 1.44%	682,008	4,366
10.15	6,260	200	+ 3.30%	721,823	4,502
10.14	6,060	40	- 0.66%	407,265	2,451
10.11	6,100	390	+ 6.83%	970,270	5,796
10.10	5,710	30	+ 0.53%	208,333	1,187
10.08	5,680	420	- 6.89%	757,455	4,440
10.07	6,100	110	+ 1.84%	393,290	2,395
10.04	5,990	290	- 4.62%	471,119	2,875
10.02	6,280	380	+ 6.44%	1,143,738	7,126
09.30	5,900	80	- 1.34%	277,787	1,632