| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,230 | 160 | - 2.50% | 301,157 | 1,878 |
| 01.29 | 6,390 | 20 | - 0.31% | 207,537 | 1,316 |
| 01.28 | 6,410 | 0 | 0.00% | 198,962 | 1,271 |
| 01.27 | 6,410 | 70 | - 1.08% | 150,982 | 966 |
| 01.26 | 6,480 | 70 | + 1.09% | 163,165 | 1,056 |
| 01.23 | 6,410 | 110 | + 1.75% | 241,570 | 1,540 |
| 01.22 | 6,300 | 100 | + 1.61% | 103,410 | 647 |
| 01.21 | 6,200 | 190 | - 2.97% | 161,429 | 1,002 |
| 01.20 | 6,390 | 140 | + 2.24% | 229,917 | 1,477 |
| 01.19 | 6,250 | 100 | - 1.58% | 151,629 | 957 |