일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,000	270	- 4.31%	85,779	519
12.15	6,270	200	+ 3.30%	114,960	723
12.12	6,070	40	+ 0.66%	30,016	182
12.11	6,030	100	- 1.63%	430,526	2,608
12.10	6,130	20	+ 0.33%	41,575	255
12.09	6,110	70	- 1.13%	54,898	336
12.08	6,180	150	- 2.37%	94,005	584
12.05	6,330	60	- 0.94%	77,712	491
12.04	6,390	30	+ 0.47%	94,469	601
12.03	6,360	20	+ 0.32%	96,996	615