일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,130	270	- 4.22%	173,604	1,075
11.17	6,400	480	- 6.98%	423,389	2,723
11.14	6,880	10	- 0.15%	198,502	1,360
11.13	6,890	0	0.00%	398,814	2,724
11.12	6,890	100	+ 1.47%	259,767	1,776
11.11	6,790	50	- 0.73%	166,910	1,138
11.10	6,840	40	+ 0.59%	117,207	790
11.07	6,800	230	- 3.27%	135,021	923
11.06	7,030	190	- 2.63%	375,190	2,648
11.05	7,220	10	- 0.14%	447,918	3,146