일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	20,100	50	- 0.25%	240,792	4,910
11.25	20,150	1,640	+ 8.86%	337,497	6,710
11.22	18,510	1,100	- 5.61%	567,147	10,442
11.21	19,610	270	- 1.36%	445,297	8,897
11.20	19,880	530	+ 2.74%	804,572	16,525
11.19	19,350	1,800	+ 10.26%	784,170	14,560
11.18	17,550	3,600	- 17.02%	2,361,070	40,368
11.15	21,150	650	- 2.98%	330,471	7,095
11.14	21,800	2,000	+ 10.10%	729,625	16,006
11.13	19,800	1,350	- 6.38%	371,576	7,535