일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	186,900	5,100	+ 2.81%	736,012	136,910
03.19	181,800	8,200	- 4.32%	266,199	48,308
03.18	190,000	3,400	+ 1.82%	232,129	44,724
03.17	186,600	100	- 0.05%	284,667	55,367
03.16	186,700	9,300	- 4.75%	247,891	46,685
03.13	196,000	15,300	+ 8.47%	445,340	85,745
03.12	180,700	700	+ 0.39%	255,346	46,316
03.11	180,000	6,200	- 3.33%	392,201	72,962
03.10	186,200	16,800	- 8.28%	692,290	133,840
03.09	203,000	4,000	- 1.93%	405,849	82,236