일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,810	400	+ 3.84%	289,880	3,193
07.11	10,410	1,130	+ 12.18%	234,707	2,394
07.10	9,280	80	- 0.86%	46,792	434
07.09	9,360	140	- 1.47%	39,467	370
07.08	9,500	380	+ 4.17%	50,167	473
07.05	9,120	240	+ 2.70%	40,185	363
07.04	8,880	200	- 2.20%	21,265	190
07.03	9,080	90	- 0.98%	31,543	283
07.02	9,170	230	- 2.45%	43,511	396
07.01	9,400	650	+ 7.43%	80,861	747