일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	13,430	380	- 2.75%	48,710	661
06.13	13,810	430	- 3.02%	72,735	1,020
06.12	14,240	40	+ 0.28%	31,348	447
06.11	14,200	30	+ 0.21%	22,040	314
06.10	14,170	570	- 3.87%	47,789	680
06.07	14,740	320	+ 2.22%	50,704	734
06.05	14,420	210	- 1.44%	24,141	347
06.04	14,630	270	- 1.81%	40,808	600
06.03	14,900	700	+ 4.93%	67,327	994
05.31	14,200	60	+ 0.42%	46,121	657