일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	21,150	800	- 3.65%	435,039	9,207
11.11	21,950	1,200	+ 5.78%	795,210	17,449
11.08	20,750	2,350	+ 12.77%	890,632	17,746
11.07	18,400	1,400	- 7.07%	490,972	9,228
11.06	19,800	1,250	- 5.94%	944,164	18,818
11.05	21,050	2,350	- 10.04%	541,977	12,001
11.04	23,400	1,250	+ 5.64%	1,024,834	23,091
11.01	22,150	1,850	- 7.71%	651,052	14,762
10.31	24,000	1,700	- 6.62%	311,998	7,745
10.30	25,700	1,300	- 4.82%	403,076	10,552