| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 127,300 | 1,800 | - 1.39% | 180,659 | 22,930 |
| 02.12 | 129,100 | 100 | + 0.08% | 281,468 | 36,109 |
| 02.11 | 129,000 | 0 | 0.00% | 231,259 | 30,788 |
| 02.10 | 129,000 | 5,000 | - 3.73% | 138,270 | 18,280 |
| 02.09 | 134,000 | 11,600 | + 9.48% | 287,370 | 37,148 |
| 02.06 | 122,400 | 9,700 | - 7.34% | 476,522 | 57,596 |
| 02.05 | 132,100 | 6,800 | - 4.90% | 320,084 | 43,448 |
| 02.04 | 138,900 | 1,200 | + 0.87% | 308,584 | 43,532 |
| 02.03 | 137,700 | 6,900 | + 5.28% | 312,778 | 42,785 |
| 02.02 | 130,800 | 7,100 | - 5.15% | 330,751 | 44,355 |