| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 137,900 | 9,600 | - 6.51% | 578,193 | 81,626 |
| 01.29 | 147,500 | 3,000 | - 1.99% | 539,126 | 79,364 |
| 01.28 | 150,500 | 600 | + 0.40% | 521,602 | 78,723 |
| 01.27 | 149,900 | 2,600 | + 1.77% | 649,537 | 96,992 |
| 01.26 | 147,300 | 19,900 | + 15.62% | 921,128 | 131,364 |
| 01.23 | 127,400 | 8,500 | + 7.15% | 569,641 | 71,166 |
| 01.22 | 118,900 | 900 | + 0.76% | 588,492 | 68,847 |
| 01.21 | 118,000 | 20,700 | - 14.92% | 1,455,424 | 174,975 |
| 01.20 | 138,700 | 1,100 | - 0.79% | 318,683 | 45,017 |
| 01.19 | 139,800 | 2,100 | + 1.53% | 316,704 | 44,387 |