| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 137,700 | 1,400 | + 1.03% | 515,760 | 69,636 |
| 01.15 | 136,300 | 2,200 | + 1.64% | 323,944 | 44,381 |
| 01.14 | 134,100 | 6,700 | - 4.76% | 374,296 | 50,958 |
| 01.13 | 140,800 | 7,900 | - 5.31% | 452,894 | 64,298 |
| 01.12 | 148,700 | 5,800 | - 3.75% | 399,670 | 60,790 |
| 01.09 | 154,500 | 2,500 | - 1.59% | 336,544 | 52,025 |
| 01.08 | 157,000 | 1,600 | - 1.01% | 341,218 | 53,887 |
| 01.07 | 158,600 | 13,600 | + 9.38% | 856,047 | 133,307 |
| 01.06 | 145,000 | 3,600 | - 2.42% | 342,333 | 50,576 |
| 01.05 | 148,600 | 8,800 | + 6.30% | 699,474 | 101,303 |