| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 18,970 | 370 | - 1.91% | 174,013 | 3,346 |
| 09.25 | 19,340 | 460 | - 2.32% | 209,740 | 4,144 |
| 09.24 | 19,800 | 200 | - 1.00% | 478,842 | 9,705 |
| 09.23 | 20,000 | 1,000 | + 5.26% | 473,018 | 9,362 |
| 09.20 | 19,000 | 330 | + 1.77% | 572,133 | 10,865 |
| 09.19 | 18,670 | 220 | - 1.17% | 345,249 | 6,619 |
| 09.13 | 18,890 | 1,420 | + 8.13% | 610,120 | 11,136 |
| 09.12 | 17,470 | 620 | + 3.68% | 550,866 | 9,745 |
| 09.11 | 16,850 | 10 | + 0.06% | 388,252 | 6,374 |
| 09.10 | 16,840 | 140 | - 0.82% | 280,447 | 4,767 |