일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	139,800	600	- 0.43%	409,000	56,867
12.30	140,400	400	+ 0.29%	413,364	57,410
12.29	140,000	5,200	+ 3.86%	1,113,715	154,936
12.26	134,800	5,500	+ 4.25%	717,080	94,585
12.24	129,300	3,300	+ 2.62%	540,735	69,367
12.23	126,000	2,300	- 1.79%	374,684	47,692
12.22	128,300	7,000	- 5.17%	802,010	103,393
12.19	135,300	4,900	+ 3.76%	942,908	128,390
12.18	130,400	5,900	- 4.33%	777,539	102,566
12.17	136,300	4,400	- 3.13%	907,891	123,334