일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,530	230	+ 2.04%	113,478	1,335
08.23	11,300	520	- 4.40%	104,559	1,189
08.22	11,820	720	- 5.74%	116,405	1,402
08.21	12,540	70	- 0.56%	164,987	2,106
08.20	12,610	110	+ 0.88%	61,097	778
08.19	12,500	0	0.00%	69,108	869
08.16	12,500	70	- 0.56%	70,432	883
08.14	12,570	450	- 3.46%	141,518	1,803
08.13	13,020	490	- 3.63%	78,407	1,030
08.12	13,510	130	- 0.95%	102,918	1,395