일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	140,700	600	- 0.43%	1,453,958	203,178
12.15	141,300	10,100	+ 7.70%	1,109,634	154,248
12.12	131,200	9,000	- 6.42%	760,957	103,441
12.11	140,200	7,500	+ 5.65%	1,970,787	277,636
12.10	132,700	7,700	+ 6.16%	939,455	123,241
12.09	125,000	6,700	+ 5.66%	1,075,623	134,118
12.08	118,300	1,300	- 1.09%	705,700	82,487
12.05	119,600	2,600	- 2.13%	749,734	89,331
12.04	122,200	800	+ 0.66%	745,954	91,590
12.03	121,400	8,600	- 6.62%	968,061	120,872