일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	138,700	1,600	- 1.14%	779,058	108,058
11.17	140,300	1,200	+ 0.86%	924,830	132,145
11.14	139,100	2,000	+ 1.46%	1,394,473	192,962
11.13	137,100	1,900	- 1.37%	1,364,174	186,105
11.12	139,000	18,300	+ 15.16%	2,678,135	357,071
11.11	120,700	8,300	- 6.43%	1,300,737	157,255
11.10	129,000	8,000	+ 6.61%	1,233,443	155,425
11.07	121,000	4,500	+ 3.86%	1,259,467	152,687
11.06	116,500	2,200	- 1.85%	766,949	90,623
11.05	118,700	3,300	- 2.71%	1,044,594	123,548