일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	15,900	1,850	+ 13.17%	1,040,186	16,143
07.25	14,050	820	- 5.51%	257,240	3,663
07.24	14,870	1,230	- 7.64%	428,968	6,597
07.23	16,100	30	+ 0.19%	879,735	14,141
07.22	16,070	2,750	+ 20.65%	3,317,035	52,268
07.19	13,320	1,720	+ 14.83%	1,613,937	21,221
07.18	11,600	740	+ 6.81%	429,421	5,048
07.17	10,860	200	- 1.81%	103,030	1,145
07.16	11,060	320	+ 2.98%	50,084	546
07.15	10,740	70	- 0.65%	160,325	1,730