일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	649	31	- 4.56%	331,634	218
12.12	680	45	- 6.21%	872,359	588
12.11	725	48	- 6.21%	588,657	440
12.10	773	2	+ 0.26%	325,550	256
12.09	771	139	- 15.28%	381,878	306
12.06	910	77	- 7.80%	341,188	317
12.04	987	13	- 1.30%	221,603	218
12.03	1,000	76	+ 8.23%	835,679	845
12.02	924	65	- 6.57%	266,812	253
11.29	989	36	+ 3.78%	872,769	873