일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	953	58	- 5.74%	423,604	406
11.27	1,011	16	- 1.56%	253,812	257
11.26	1,027	6	- 0.58%	346,443	356
11.25	1,033	41	- 3.82%	704,924	752
11.22	1,074	13	+ 1.23%	2,559,502	3,048
11.21	1,061	16	+ 1.53%	1,834,830	2,117
11.20	1,045	53	- 4.83%	443,495	470
11.19	1,098	46	+ 4.37%	346,346	367
11.18	1,052	9	- 0.85%	302,135	323
11.15	1,061	15	+ 1.43%	371,476	403