| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,000 | 210 | - 17.36% | 2,596,048 | 2,784 |
| 09.27 | 1,210 | 235 | - 16.26% | 10,075,198 | 13,312 |
| 09.26 | 1,445 | 177 | + 13.96% | 53,359,553 | 76,123 |
| 09.25 | 1,268 | 292 | + 29.92% | 339,147 | 430 |
| 09.24 | 976 | 225 | + 29.96% | 489,149 | 477 |
| 09.23 | 751 | 173 | + 29.93% | 868,741 | 630 |
| 09.20 | 578 | 19 | + 3.40% | 246,911 | 140 |
| 09.19 | 559 | 30 | - 5.09% | 381,027 | 217 |
| 09.13 | 589 | 56 | - 8.68% | 819,066 | 493 |
| 09.12 | 645 | 27 | - 4.02% | 737,233 | 477 |