일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	520	2	+ 0.39%	261,710	134
08.27	518	46	- 8.16%	730,481	388
08.26	564	1	+ 0.18%	851,360	469
08.23	563	155	- 21.59%	3,736,324	2,256
08.22	718	307	- 29.95%	1,730,679	1,359
08.21	1,025	32	- 3.03%	151,034	159
08.20	1,057	23	+ 2.22%	53,872	57