일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,737	35	- 1.98%	79,253	139
08.23	1,772	26	- 1.45%	135,323	239
08.22	1,798	6	- 0.33%	83,670	151
08.21	1,804	30	- 1.64%	285,251	512
08.20	1,834	116	+ 6.75%	371,517	668
08.19	1,718	43	- 2.44%	122,395	210
08.16	1,761	55	+ 3.22%	175,088	305
08.14	1,706	12	+ 0.71%	83,937	145
08.13	1,694	54	- 3.09%	135,191	231
08.12	1,748	28	+ 1.63%	163,487	286