일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	748	11	- 1.45%	52,700	39
11.04	759	15	+ 2.02%	70,164	53
11.03	744	3	- 0.40%	108,539	80
10.31	747	3	+ 0.40%	255,096	187
10.30	744	22	- 2.87%	2,339,518	1,948
10.29	766	3	+ 0.39%	74,442	57
10.28	763	23	- 2.93%	90,493	70
10.27	786	2	- 0.25%	63,649	50
10.24	788	15	+ 1.94%	93,868	74
10.23	773	3	- 0.39%	54,376	42