일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,720	1	- 0.06%	80,600	140
08.08	1,721	46	- 2.60%	45,489	79
08.07	1,767	48	+ 2.79%	123,460	216
08.06	1,719	87	+ 5.33%	101,310	173
08.05	1,632	175	- 9.69%	269,584	456
08.02	1,807	53	- 2.85%	158,170	284
08.01	1,860	65	+ 3.62%	81,998	151
07.31	1,795	31	- 1.70%	82,927	150
07.30	1,826	99	- 5.14%	307,442	577
07.29	1,925	106	+ 5.83%	290,291	548