일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	839	10	- 1.18%	40,284	34
09.30	849	8	- 0.93%	70,793	60
09.29	857	22	+ 2.64%	78,525	67
09.26	835	25	- 2.91%	94,681	80
09.25	860	26	- 2.94%	69,904	61
09.24	886	7	- 0.78%	40,065	35
09.23	893	13	- 1.44%	52,463	47
09.22	906	3	- 0.33%	41,992	38