일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,101	1	- 0.09%	47,624	53
12.23	1,102	8	+ 0.73%	70,443	78
12.20	1,094	28	- 2.50%	54,565	60
12.19	1,122	6	- 0.53%	33,448	37
12.18	1,128	3	+ 0.27%	60,466	68
12.17	1,125	18	- 1.58%	32,297	36
12.16	1,143	5	- 0.44%	87,731	100
12.13	1,148	0	0.00%	70,064	79
12.12	1,148	11	- 0.95%	13,253	15
12.11	1,159	30	+ 2.66%	31,516	36