일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,129	39	+ 3.58%	99,125	111
12.09	1,090	140	- 11.38%	161,511	184
12.06	1,230	24	- 1.91%	70,292	85
12.05	1,254	17	+ 1.37%	155,872	200
12.04	1,237	64	- 4.92%	45,173	56
12.03	1,301	0	0.00%	64,632	83
12.02	1,301	0	0.00%	41,427	53
11.29	1,301	2	- 0.15%	60,954	80
11.28	1,303	0	0.00%	46,053	60
11.27	1,303	38	- 2.83%	38,795	51