일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	664	66	- 9.04%	416,004	281
02.12	730	18	- 2.41%	126,349	93
02.11	748	12	- 1.58%	135,856	102
02.10	760	3	+ 0.40%	60,593	46
02.09	757	3	- 0.40%	63,295	48
02.06	760	2	- 0.26%	79,634	60
02.05	762	8	- 1.04%	41,489	32
02.04	770	3	- 0.39%	103,623	79
02.03	773	11	+ 1.44%	51,718	40
02.02	762	15	- 1.93%	44,873	34