일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,341	7	+ 0.53%	49,092	66
11.25	1,334	2	- 0.15%	58,147	77
11.22	1,336	1	+ 0.08%	92,709	124
11.21	1,335	74	+ 5.87%	287,620	391
11.20	1,261	16	+ 1.29%	88,625	112
11.19	1,245	50	+ 4.18%	303,714	374
11.18	1,195	29	- 2.37%	88,473	105
11.15	1,224	41	+ 3.47%	164,211	187
11.14	1,183	5	+ 0.42%	142,967	174
11.13	1,178	56	- 4.54%	98,430	117