일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	850	55	+ 6.92%	125,307	103
12.30	795	38	+ 5.02%	178,397	141
12.29	757	10	- 1.30%	95,415	73
12.26	767	14	- 1.79%	58,369	45
12.24	781	11	+ 1.43%	17,783	14
12.23	770	42	- 5.17%	66,173	52
12.22	812	30	- 3.56%	92,438	76
12.19	842	46	+ 5.78%	103,179	84
12.18	796	4	+ 0.51%	72,890	57
12.17	792	18	- 2.22%	98,316	78