일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,380	4	- 0.29%	38,896	54
10.28	1,384	13	+ 0.95%	42,826	59
10.25	1,371	3	+ 0.22%	127,566	177
10.24	1,368	38	- 2.70%	79,887	111
10.23	1,406	56	+ 4.15%	177,170	244
10.22	1,350	56	- 3.98%	164,160	222
10.21	1,406	2	+ 0.14%	148,188	208
10.18	1,404	116	- 7.63%	1,071,706	1,488
10.17	1,520	115	- 7.03%	549,220	837
10.16	1,635	3	- 0.18%	114,190	187