일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	900	0	0.00%	95,537	85
12.01	900	13	- 1.42%	86,523	78
11.28	913	18	- 1.93%	122,871	113
11.27	931	6	+ 0.65%	197,495	181
11.26	925	26	+ 2.89%	411,220	380
11.25	899	30	+ 3.45%	897,461	822
11.24	869	9	- 1.03%	226,861	195
11.21	878	31	- 3.41%	507,747	446
11.20	909	84	+ 10.18%	7,164,017	6,965
11.19	825	0	0.00%	102,653	83