일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	825	32	- 3.73%	112,406	93
11.17	857	37	+ 4.51%	559,975	481
11.14	820	23	- 2.73%	172,547	141
11.13	843	57	- 6.33%	467,026	395
11.12	900	117	+ 14.94%	5,671,212	5,298
11.11	783	15	+ 1.95%	173,915	137
11.10	768	18	+ 2.40%	80,008	61
11.07	750	8	- 1.06%	63,166	47
11.06	758	10	+ 1.34%	37,582	28
11.05	748	11	- 1.45%	52,700	39