일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,756	56	+ 3.29%	136,176	233
09.06	1,700	4	+ 0.24%	57,187	97
09.05	1,696	2	- 0.12%	68,832	117
09.04	1,698	40	- 2.30%	143,501	244
09.03	1,738	13	- 0.74%	83,156	145
09.02	1,751	1	+ 0.06%	112,219	196
08.30	1,750	26	- 1.46%	172,819	302
08.29	1,776	49	+ 2.84%	1,897,427	3,485
08.28	1,727	6	+ 0.35%	115,777	199
08.27	1,721	16	- 0.92%	79,080	136