일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	584	5	+ 0.86%	113,382	66
07.09	579	17	+ 3.03%	343,747	199
07.08	562	3	- 0.53%	181,459	102
07.05	565	3	+ 0.53%	269,910	152
07.04	562	2	+ 0.36%	145,729	82
07.03	560	2	+ 0.36%	171,130	95
07.02	558	3	- 0.54%	142,113	79
07.01	561	7	- 1.23%	341,024	190
06.28	568	8	+ 1.43%	172,491	99
06.27	560	1	- 0.18%	244,491	137