일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	371	4	- 1.07%	510,766	186
11.04	375	5	- 1.32%	689,606	263
11.03	380	5	- 1.30%	605,395	229
10.31	385	12	- 3.02%	673,205	259
10.30	397	7	+ 1.80%	911,841	355
10.29	390	8	- 2.01%	827,213	324
10.28	398	5	- 1.24%	484,084	193
10.27	403	5	- 1.23%	680,958	276
10.24	408	11	- 2.63%	532,698	219
10.23	419	6	- 1.41%	266,835	112