일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	561	41	- 6.81%	785,203	456
06.25	602	1	- 0.17%	168,535	101
06.24	603	7	- 1.15%	123,682	75
06.21	610	1	+ 0.16%	317,602	191
06.20	609	5	- 0.81%	270,658	164
06.19	614	1	+ 0.16%	132,410	81
06.18	613	4	- 0.65%	199,409	122
06.17	617	1	- 0.16%	108,221	67
06.14	618	12	- 1.91%	172,001	106
06.13	630	5	+ 0.80%	124,822	78