일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	439	5	+ 1.15%	340,654	149
09.30	434	10	- 2.25%	575,432	249
09.29	444	5	- 1.11%	404,850	180
09.26	449	7	- 1.54%	477,248	213
09.25	456	2	- 0.44%	420,322	191
09.24	458	5	- 1.08%	575,959	264
09.23	463	3	- 0.64%	755,565	350
09.22	466	10	- 2.10%	530,024	249