일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	625	7	- 1.11%	154,307	97
06.11	632	18	+ 2.93%	906,154	583
06.10	614	11	- 1.76%	225,138	138
06.07	625	26	+ 4.34%	517,628	324
06.05	599	8	- 1.32%	222,112	135
06.04	607	21	- 3.34%	219,836	135
06.03	628	15	+ 2.45%	155,591	97
05.31	613	0	0.00%	93,376	57
05.30	613	0	0.00%	516,987	312
05.29	613	21	- 3.31%	672,674	412