일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	433	16	+ 3.84%	209,590	90
11.07	417	10	- 2.34%	133,283	56
11.06	427	15	- 3.39%	132,386	58
11.05	442	2	+ 0.46%	381,260	169
11.04	440	1	+ 0.23%	57,717	25
11.01	439	2	+ 0.46%	104,842	46
10.31	437	6	+ 1.39%	88,332	39
10.30	431	3	- 0.69%	203,272	88
10.29	434	22	+ 5.34%	141,362	59
10.28	412	2	+ 0.49%	105,351	43