일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	420	50	- 10.64%	7,048,847	3,164
02.12	470	44	+ 10.33%	37,039,066	18,343
02.11	426	57	+ 15.45%	17,913,011	7,692
02.10	369	14	- 3.66%	2,024,133	751
02.09	383	4	- 1.03%	2,885,887	1,123
02.06	387	61	- 13.62%	12,761,145	5,139
02.05	448	103	+ 29.86%	9,788,824	4,176
02.04	345	3	+ 0.88%	509,410	175
02.03	342	10	+ 3.01%	655,031	220
02.02	332	12	- 3.49%	662,844	220