일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	447	7	+ 1.59%	351,514	158
10.10	440	34	- 7.17%	698,531	319
10.08	474	5	+ 1.07%	154,520	73
10.07	469	3	+ 0.64%	226,608	107
10.04	466	21	- 4.31%	402,534	191
10.02	487	3	- 0.61%	413,199	197
09.30	490	14	- 2.78%	260,579	129
09.27	504	5	- 0.98%	246,172	124
09.26	509	0	0.00%	60,744	31
09.25	509	2	- 0.39%	99,101	51