일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	511	7	+ 1.39%	131,590	66
09.23	504	3	- 0.59%	38,111	19
09.20	507	5	+ 1.00%	112,986	57
09.19	502	11	- 2.14%	76,163	39
09.13	513	0	0.00%	83,287	42
09.12	513	11	+ 2.19%	220,149	113
09.11	502	2	+ 0.40%	147,204	75
09.10	500	7	+ 1.42%	116,354	58
09.09	493	1	- 0.20%	103,434	50
09.06	494	6	- 1.20%	227,101	112