일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	500	4	+ 0.81%	96,786	48
09.04	496	17	- 3.31%	501,660	247
09.03	513	9	- 1.72%	107,117	56
09.02	522	9	- 1.70%	178,085	93
08.30	531	5	+ 0.95%	118,285	62
08.29	526	1	+ 0.19%	137,195	71
08.28	525	6	- 1.13%	168,781	89
08.27	531	12	- 2.21%	144,530	77
08.26	543	7	- 1.27%	293,173	156
08.23	550	7	+ 1.29%	160,059	86