일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	335	5	+ 1.52%	219,635	73
12.30	330	4	- 1.20%	189,790	63
12.29	334	5	+ 1.52%	671,933	221
12.26	329	4	- 1.20%	294,746	97
12.24	333	1	+ 0.30%	235,075	78
12.23	332	3	- 0.90%	175,992	59
12.22	335	0	0.00%	225,332	75
12.19	335	2	+ 0.60%	186,211	62
12.18	333	6	- 1.77%	280,829	94
12.17	339	0	0.00%	241,189	81