일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	543	26	- 4.57%	288,276	159
08.21	569	11	- 1.90%	274,129	155
08.20	580	0	0.00%	92,348	54
08.19	580	2	+ 0.35%	376,227	219
08.16	578	9	- 1.53%	99,477	58
08.14	587	8	+ 1.38%	88,307	52
08.13	579	0	0.00%	101,816	58
08.12	579	11	+ 1.94%	121,506	70
08.09	568	12	+ 2.16%	193,146	108
08.08	556	0	0.00%	194,530	107