일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	556	17	+ 3.15%	345,397	190
08.06	539	21	+ 4.05%	420,361	219
08.05	518	59	- 10.23%	719,855	384
08.02	577	7	- 1.20%	147,027	84
08.01	584	11	- 1.85%	290,165	169
07.31	595	13	- 2.14%	182,735	108
07.30	608	4	+ 0.66%	128,729	78
07.29	604	21	+ 3.60%	168,814	101
07.26	583	12	- 2.02%	84,887	50
07.25	595	9	- 1.49%	327,047	195