일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	348	11	- 3.06%	723,639	253
12.01	359	7	- 1.91%	173,755	63
11.28	366	9	+ 2.52%	174,925	63
11.27	357	0	0.00%	107,494	38
11.26	357	6	+ 1.71%	160,740	57
11.25	351	1	+ 0.29%	301,653	107
11.24	350	8	- 2.24%	345,110	122
11.21	358	11	- 2.98%	264,807	95
11.20	369	6	+ 1.65%	423,586	156
11.19	363	1	- 0.28%	408,417	149