일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	604	12	+ 2.03%	169,657	102
07.23	592	5	- 0.84%	319,336	187
07.22	597	33	- 5.24%	282,161	171
07.19	630	40	+ 6.78%	671,436	407
07.18	590	0	0.00%	166,529	97
07.17	590	3	- 0.51%	209,255	124
07.16	593	5	+ 0.85%	297,214	171
07.15	588	4	+ 0.69%	106,503	62
07.12	584	1	- 0.17%	90,885	53
07.11	585	1	+ 0.17%	122,147	72