일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	364	1	+ 0.28%	334,627	121
11.17	363	18	- 4.72%	618,779	227
11.14	381	15	- 3.79%	734,466	279
11.13	396	1	- 0.25%	355,523	139
11.12	397	17	+ 4.47%	466,404	181
11.11	380	3	- 0.78%	485,605	187
11.10	383	16	+ 4.36%	324,565	122
11.07	367	12	- 3.17%	464,488	171
11.06	379	8	+ 2.16%	580,632	217
11.05	371	4	- 1.07%	510,766	186