일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	6,490	0	0.00%	79,459	503
11.14	6,490	230	- 3.42%	77,000	508
11.13	6,720	310	- 4.41%	106,871	725
11.12	7,030	700	- 9.06%	186,898	1,360
11.11	7,730	440	- 5.39%	87,546	690
11.08	8,170	130	+ 1.62%	61,753	517
11.07	8,040	160	- 1.95%	52,076	418
11.06	8,200	150	- 1.80%	51,552	423
11.05	8,350	140	+ 1.71%	32,941	274
11.04	8,210	120	+ 1.48%	17,298	142