일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	8,090	200	- 2.41%	37,496	305
10.31	8,290	10	+ 0.12%	26,479	217
10.30	8,280	60	- 0.72%	27,753	230
10.29	8,340	120	- 1.42%	23,350	194
10.28	8,460	160	+ 1.93%	35,180	294
10.25	8,300	310	- 3.60%	50,640	426
10.24	8,610	370	- 4.12%	42,096	367
10.23	8,980	150	+ 1.70%	42,811	379
10.22	8,830	250	- 2.75%	39,736	356
10.21	9,080	110	- 1.20%	56,716	519