일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,410	90	+ 0.80%	319,950	3,669
06.11	11,320	200	+ 1.80%	1,736,367	20,432
06.10	11,120	500	+ 4.71%	3,292,618	39,953
06.07	10,620	40	+ 0.38%	92,014	971
06.05	10,580	90	- 0.84%	134,703	1,422
06.04	10,670	190	- 1.75%	90,202	965
06.03	10,860	240	- 2.16%	92,361	1,010
05.31	11,100	310	+ 2.87%	89,465	979
05.30	10,790	320	- 2.88%	184,009	2,002
05.29	11,110	230	- 2.03%	100,653	1,124