일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,170	130	+ 1.62%	61,753	517
11.07	8,040	160	- 1.95%	52,076	418
11.06	8,200	150	- 1.80%	51,552	423
11.05	8,350	140	+ 1.71%	32,941	274
11.04	8,210	120	+ 1.48%	17,298	142
11.01	8,090	200	- 2.41%	37,496	305
10.31	8,290	10	+ 0.12%	26,479	217
10.30	8,280	60	- 0.72%	27,753	230
10.29	8,340	120	- 1.42%	23,350	194
10.28	8,460	160	+ 1.93%	35,180	294