일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,620	180	+ 2.13%	896,700	8,060
03.18	8,440	10	- 0.12%	92,292	778
03.17	8,450	550	+ 6.96%	259,061	2,142
03.14	7,900	70	+ 0.89%	58,337	457
03.13	7,830	70	- 0.89%	62,528	495
03.12	7,900	300	+ 3.95%	109,046	860
03.11	7,600	170	- 2.19%	66,097	500
03.10	7,770	140	+ 1.84%	51,134	400
03.07	7,630	260	- 3.30%	61,894	485
03.06	7,890	510	- 6.07%	97,801	790