| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,340 | 600 | + 12.66% | 79,956 | 420 |
| 03.04 | 4,740 | 590 | - 11.07% | 216,381 | 1,056 |
| 03.03 | 5,330 | 370 | - 6.49% | 118,446 | 648 |
| 02.27 | 5,700 | 250 | + 4.59% | 83,388 | 470 |
| 02.26 | 5,450 | 220 | - 3.88% | 80,213 | 443 |
| 02.25 | 5,670 | 200 | - 3.41% | 63,952 | 365 |
| 02.24 | 5,870 | 10 | + 0.17% | 55,704 | 325 |
| 02.23 | 5,860 | 120 | + 2.09% | 73,087 | 425 |
| 02.20 | 5,740 | 330 | + 6.10% | 136,910 | 781 |
| 02.19 | 5,410 | 10 | + 0.19% | 61,788 | 333 |