일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,400	80	+ 0.96%	40,568	339
03.04	8,320	270	- 3.14%	72,828	610
02.28	8,590	180	+ 2.14%	113,494	961
02.27	8,410	110	+ 1.33%	54,478	459
02.26	8,300	180	- 2.12%	63,969	531
02.25	8,480	220	- 2.53%	71,853	613
02.24	8,700	340	+ 4.07%	94,542	816
02.21	8,360	30	+ 0.36%	57,384	473
02.20	8,330	270	- 3.14%	77,549	649
02.19	8,600	320	+ 3.87%	85,162	715