일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,400	430	- 7.38%	228,151	1,232
02.12	5,830	70	- 1.19%	36,391	212
02.11	5,900	90	+ 1.55%	56,442	332
02.10	5,810	20	- 0.34%	81,411	471
02.09	5,830	320	+ 5.81%	91,673	531
02.06	5,510	20	- 0.36%	98,956	543
02.05	5,530	420	- 7.06%	142,338	806
02.04	5,950	70	+ 1.19%	160,809	974
02.03	5,880	380	+ 6.91%	204,888	1,175
02.02	5,500	150	+ 2.80%	135,028	729