일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	8,300	310	- 3.60%	50,640	426
10.24	8,610	370	- 4.12%	42,096	367
10.23	8,980	150	+ 1.70%	42,811	379
10.22	8,830	250	- 2.75%	39,736	356
10.21	9,080	110	- 1.20%	56,716	519
10.18	9,190	170	- 1.82%	91,489	861
10.17	9,360	220	- 2.30%	71,160	675
10.16	9,580	380	+ 4.13%	199,050	1,917
10.15	9,200	190	- 2.02%	40,920	378
10.14	9,390	40	+ 0.43%	65,646	612