일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,350	30	- 0.32%	95,386	899
10.10	9,380	190	- 1.99%	129,551	1,224
10.08	9,570	760	+ 8.63%	1,293,981	12,778
10.07	8,810	220	+ 2.56%	110,767	978
10.04	8,590	230	+ 2.75%	83,548	718
10.02	8,360	200	- 2.34%	36,032	302
09.30	8,560	190	- 2.17%	62,880	546
09.27	8,750	260	+ 3.06%	97,418	847
09.26	8,490	290	+ 3.54%	49,595	416
09.25	8,200	160	+ 1.99%	95,825	798