| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,350 | 160 | - 2.90% | 121,953 | 657 |
| 01.29 | 5,510 | 110 | - 1.96% | 216,126 | 1,193 |
| 01.28 | 5,620 | 310 | - 5.23% | 205,985 | 1,186 |
| 01.27 | 5,930 | 150 | + 2.60% | 123,807 | 727 |
| 01.26 | 5,780 | 180 | + 3.21% | 131,371 | 749 |
| 01.23 | 5,600 | 110 | + 2.00% | 150,820 | 842 |
| 01.22 | 5,490 | 280 | + 5.37% | 178,308 | 940 |
| 01.21 | 5,210 | 270 | - 4.93% | 173,908 | 905 |
| 01.20 | 5,480 | 545 | + 11.04% | 336,502 | 1,828 |
| 01.19 | 4,935 | 145 | - 2.85% | 214,655 | 1,048 |