일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	8,280	0	0.00%	102,034	845
02.17	8,280	120	- 1.43%	111,365	919
02.14	8,400	100	- 1.18%	117,671	997
02.13	8,500	280	- 3.19%	141,166	1,201
02.12	8,780	10	+ 0.11%	211,846	1,897
02.11	8,770	90	- 1.02%	259,866	2,252
02.10	8,860	630	+ 7.66%	269,854	2,351
02.07	8,230	20	+ 0.24%	153,361	1,277
02.06	8,210	0	0.00%	68,371	558
02.05	8,210	310	+ 3.92%	146,497	1,163