| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,080 | 155 | + 3.15% | 131,094 | 656 |
| 01.15 | 4,925 | 5 | + 0.10% | 56,065 | 274 |
| 01.14 | 4,920 | 70 | - 1.40% | 61,836 | 305 |
| 01.13 | 4,990 | 0 | 0.00% | 104,358 | 512 |
| 01.12 | 4,990 | 80 | + 1.63% | 131,425 | 657 |
| 01.09 | 4,910 | 220 | - 4.29% | 191,177 | 945 |
| 01.08 | 5,130 | 340 | - 6.22% | 231,112 | 1,202 |
| 01.07 | 5,470 | 430 | - 7.29% | 249,611 | 1,396 |
| 01.06 | 5,900 | 590 | - 9.09% | 556,631 | 3,358 |
| 01.05 | 6,490 | 310 | - 4.56% | 163,642 | 1,069 |