일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,900	480	+ 6.47%	76,345	584
02.03	7,420	110	- 1.46%	65,040	474
01.31	7,530	360	- 4.56%	109,960	834
01.24	7,890	420	+ 5.62%	179,484	1,395
01.23	7,470	30	- 0.40%	114,257	865
01.22	7,500	50	- 0.66%	182,111	1,363
01.21	7,550	1,040	+ 15.98%	1,024,594	7,538
01.20	6,510	180	+ 2.84%	100,534	653
01.17	6,330	160	- 2.47%	28,403	181
01.16	6,490	90	+ 1.41%	31,109	200