일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	8,040	130	+ 1.64%	37,414	298
09.23	7,910	10	- 0.13%	40,929	323
09.20	7,920	30	+ 0.38%	54,214	435
09.19	7,890	190	- 2.35%	48,517	383
09.13	8,080	10	+ 0.12%	51,092	410
09.12	8,070	140	+ 1.77%	83,069	669
09.11	7,930	260	+ 3.39%	82,296	655
09.10	7,670	330	- 4.13%	106,074	825
09.09	8,000	30	+ 0.38%	92,969	728
09.06	7,970	430	- 5.12%	136,500	1,102