일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,800	30	+ 0.44%	109,870	751
12.30	6,770	50	- 0.73%	41,222	280
12.29	6,820	170	+ 2.56%	154,260	1,061
12.26	6,650	360	- 5.14%	171,624	1,160
12.24	7,010	160	+ 2.34%	276,771	1,913
12.23	6,850	70	- 1.01%	101,181	691
12.22	6,920	80	- 1.14%	218,600	1,493
12.19	7,000	390	+ 5.90%	351,372	2,454
12.18	6,610	50	- 0.75%	173,435	1,146
12.17	6,660	240	- 3.48%	206,799	1,410