일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,400	110	- 1.29%	71,905	609
09.04	8,510	440	- 4.92%	82,502	705
09.03	8,950	200	- 2.19%	83,303	741
09.02	9,150	340	+ 3.86%	96,755	865
08.30	8,810	280	+ 3.28%	49,652	429
08.29	8,530	100	- 1.16%	53,955	461
08.28	8,630	0	0.00%	67,607	585
08.27	8,630	80	- 0.92%	73,441	633
08.26	8,710	40	+ 0.46%	78,513	689
08.23	8,670	220	- 2.48%	123,263	1,069