일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	5,820	170	+ 3.01%	83,142	477
12.27	5,650	230	- 3.91%	84,651	476
12.26	5,880	40	- 0.68%	61,723	360
12.24	5,920	200	- 3.27%	94,738	561
12.23	6,120	110	+ 1.83%	35,271	216
12.20	6,010	300	- 4.75%	41,503	254
12.19	6,310	100	- 1.56%	60,752	375
12.18	6,410	90	+ 1.42%	68,688	435
12.17	6,320	50	+ 0.80%	87,867	552
12.16	6,270	280	+ 4.67%	84,443	524