일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,900	280	- 3.90%	304,587	2,157
12.15	7,180	210	- 2.84%	518,083	3,677
12.12	7,390	1,490	+ 25.25%	2,211,208	15,116
12.11	5,900	110	+ 1.90%	305,934	1,815
12.10	5,790	30	+ 0.52%	249,624	1,477
12.09	5,760	50	- 0.86%	196,269	1,132
12.08	5,810	440	- 7.04%	280,247	1,679
12.05	6,250	740	+ 13.43%	1,115,206	6,842
12.04	5,510	110	- 1.96%	154,336	843
12.03	5,620	140	+ 2.56%	238,202	1,318