일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,890	140	- 1.55%	83,990	752
08.21	9,030	10	- 0.11%	125,661	1,124
08.20	9,040	60	+ 0.67%	127,823	1,144
08.19	8,980	60	- 0.66%	108,947	984
08.16	9,040	590	- 6.13%	356,071	3,215
08.14	9,630	90	+ 0.94%	41,644	403
08.13	9,540	260	- 2.65%	66,750	642
08.12	9,800	90	+ 0.93%	51,996	510
08.09	9,710	70	- 0.72%	71,628	704
08.08	9,780	30	+ 0.31%	52,545	510