일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	5,990	100	+ 1.70%	66,877	397
12.12	5,890	10	+ 0.17%	38,292	223
12.11	5,880	480	+ 8.89%	118,361	680
12.10	5,400	300	+ 5.88%	64,447	342
12.09	5,100	370	- 6.76%	95,446	491
12.06	5,470	230	- 4.04%	96,897	528
12.05	5,700	70	+ 1.24%	70,486	400
12.04	5,630	140	- 2.43%	73,607	413
12.03	5,770	100	+ 1.76%	46,334	266
12.02	5,670	200	- 3.41%	90,240	515