일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	5,870	230	- 3.77%	120,802	706
11.28	6,100	80	+ 1.33%	50,704	307
11.27	6,020	130	- 2.11%	76,987	462
11.26	6,150	60	- 0.97%	37,732	231
11.25	6,210	230	+ 3.85%	106,173	648
11.22	5,980	490	- 7.57%	279,812	1,703
11.21	6,470	170	- 2.56%	41,956	271
11.20	6,640	50	- 0.75%	29,041	192
11.19	6,690	0	0.00%	37,572	250
11.18	6,690	200	+ 3.08%	58,495	385