일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,390	180	- 3.94%	126,276	556
11.17	4,570	240	- 4.99%	150,122	687
11.14	4,810	200	- 3.99%	106,402	524
11.13	5,010	40	+ 0.81%	106,686	533
11.12	4,970	235	+ 4.96%	90,207	448
11.11	4,735	160	- 3.27%	84,682	405
11.10	4,895	75	+ 1.56%	33,947	166
11.07	4,820	200	- 3.98%	73,247	357
11.06	5,020	90	+ 1.83%	52,450	263
11.05	4,930	190	- 3.71%	143,213	697