일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,040	80	- 0.72%	89,457	994
07.23	11,120	360	- 3.14%	174,753	1,971
07.22	11,480	620	- 5.12%	201,360	2,358
07.19	12,100	120	- 0.98%	201,716	2,427
07.18	12,220	90	- 0.73%	304,883	3,729
07.17	12,310	620	+ 5.30%	2,152,449	27,418
07.16	11,690	320	- 2.66%	180,431	2,121
07.15	12,010	450	- 3.61%	304,170	3,703
07.12	12,460	160	- 1.27%	181,867	2,270
07.11	12,620	220	- 1.71%	199,168	2,516