| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 17,390 | 1,610 | - 8.47% | 278,811 | 5,050 |
| 03.03 | 19,000 | 1,750 | - 8.43% | 218,991 | 4,286 |
| 02.27 | 20,750 | 700 | + 3.49% | 290,165 | 6,112 |
| 02.26 | 20,050 | 550 | - 2.67% | 199,518 | 4,014 |
| 02.25 | 20,600 | 500 | - 2.37% | 131,976 | 2,733 |
| 02.24 | 21,100 | 750 | - 3.43% | 297,457 | 6,365 |
| 02.23 | 21,850 | 850 | + 4.05% | 261,237 | 5,495 |
| 02.20 | 21,000 | 1,000 | - 4.55% | 215,601 | 4,593 |
| 02.19 | 22,000 | 300 | - 1.35% | 137,117 | 3,017 |
| 02.13 | 22,300 | 500 | + 2.29% | 111,796 | 2,480 |