일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,300	500	+ 2.29%	111,796	2,480
02.12	21,800	400	- 1.80%	128,852	2,798
02.11	22,200	200	+ 0.91%	111,967	2,471
02.10	22,000	1,100	- 4.76%	277,981	6,167
02.09	23,100	650	+ 2.90%	100,626	2,312
02.06	22,450	900	- 3.85%	137,378	3,055
02.05	23,350	1,050	- 4.30%	198,959	4,780
02.04	24,400	900	+ 3.83%	195,218	4,626
02.03	23,500	1,200	+ 5.38%	115,850	2,670
02.02	22,300	1,550	- 6.50%	203,846	4,619